Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$358.99

-0.78% ≈ ￥2369.33 (-$2.82)

更新于 2026-11-07 23:25:01

24H 最高$364.19

24H 最低$356.46

今日开盘$361.81

24H 成交量$149.17万

流通市值$2,521.17万

24H 涨跌额(-$2.82)

历史最高$438.03

最高日期2026-07-01

历史最低$293.97

最低日期2026-07-29

TSLAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
41	MUBMicron Technology (bStocks Tok	$690.26	$703.08	$676.56	$636.81万	$7,586.77万	-1.15%
383	SIGNSign	$0.00843	$0.00941	$0.00842	$26.60万	$1,114.60万	-10.32%
110	SOXSBSOXSB	$71.74	$76.01	$69.24	$142.49万	—	1.10%
59	GRAMGram (prev. Toncoin)	$1.095	$1.11	$1.09	$343.32万	$31.45亿	-0.64%
153	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
609	LAYERSolayer	$0.0538	$0.0547	$0.0534	$7.93万	$1,138.21万	-1.28%
242	USUALUsual	$0.01028	$0.01081	$0.01025	$51.05万	$541.69万	-2.56%
680	NOKBNOKB	$7.67	$7.74	$7.59	$1.94万	—	0.52%
141	NILNillion	$0.05932	$0.06374	$0.05925	$96.93万	$3,543.41万	-6.72%
372	GUNGunz	$0.001821	$0.001899	$0.001811	$27.74万	$113.57万	-2.93%
79	DASH达世币	$46.31	$48.72	$46.20	$242.79万	$6.20亿	-3.50%
514	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%
33	CYBERCyberConnect	$0.312	$0.385	$0.304	$877.47万	$1,526.14万	-14.29%
411	ROSEOasis Network	$0.0057	$0.00587	$0.00569	$23.23万	$3,929.24万	-2.73%
659	GLMGolem	$0.1056	$0.1085	$0.1046	$3.51万	$1.08亿	-2.67%
378	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
391	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
30	PUMPPump.fun	$0.003726	$0.004103	$0.003711	$913.94万	$18.63亿	-8.86%
369	TURTLETurtle (turtle.xyz)	$0.0373	$0.0398	$0.0371	$28.11万	$585.17万	-1.58%
97	BEAMXBEAMX	$0.004142	$0.00431	$0.003871	$168.48万	—	-3.90%