Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$359.43

1.81% ≈ ￥2372.24 ($6.40)

更新于 2026-11-07 22:00:02

24H 最高$364.19

24H 最低$348.14

今日开盘$353.03

24H 成交量$221.16万

流通市值$2,521.17万

24H 涨跌额($6.40)

历史最高$438.03

最高日期2026-07-01

历史最低$293.97

最低日期2026-07-29

TSLAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
32	MUBMicron Technology (bStocks Tok	$694.77	$725.40	$676.56	$1,064.68万	$7,586.77万	-2.15%
513	SIGNSign	$0.00863	$0.00952	$0.00857	$15.69万	$1,114.60万	-8.19%
81	SOXSBSOXSB	$71.26	$76.01	$64.00	$259.74万	—	8.25%
63	GRAMGram (prev. Toncoin)	$1.105	$1.11	$1.09	$364.28万	$31.45亿	0.73%
161	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
611	LAYERSolayer	$0.0536	$0.055	$0.0534	$8.44万	$1,138.21万	-0.74%
217	USUALUsual	$0.0104	$0.01081	$0.01027	$62.41万	$541.69万	-2.53%
683	NOKBNOKB	$7.7	$7.82	$7.59	$2.75万	—	-1.54%
144	NILNillion	$0.0597	$0.06399	$0.05962	$101.39万	$3,543.41万	-5.42%
367	GUNGunz	$0.001831	$0.001899	$0.001811	$30.24万	$113.57万	-2.24%
69	DASH达世币	$46.57	$48.72	$46.39	$313.61万	$6.20亿	-0.81%
525	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%
34	CYBERCyberConnect	$0.314	$0.41	$0.304	$1,028.22万	$1,526.14万	-15.36%
402	ROSEOasis Network	$0.00574	$0.00591	$0.0057	$25.89万	$3,929.24万	-1.38%
665	GLMGolem	$0.1057	$0.1095	$0.1046	$4.17万	$1.08亿	-2.22%
388	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
401	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
35	PUMPPump.fun	$0.003774	$0.004175	$0.00374	$988.13万	$18.63亿	-6.12%
390	TURTLETurtle (turtle.xyz)	$0.038	$0.0398	$0.0371	$27.01万	$585.17万	0.80%
100	BEAMXBEAMX	$0.004035	$0.004356	$0.003871	$173.41万	—	-6.73%