Pundi X
PUNDIX · 美元计价
$0.0772
-3.62%
≈ ￥0.50952
(-$0.00)
更新于 2026-11-14 10:55:02
24H 最高$0.0819
24H 最低$0.0761
今日开盘$0.0801
24H 成交量$39.38万
流通市值$2,062.13万
24H 涨跌额(-$0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.0718
最低日期2026-08-01
PUNDIX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
MUBMicron Technology (bStocks Tok
|
$762.46 | $807.29 | $751.10 | $1,260.08万 | $7,586.77万 | -5.18% |
| 294 |
SIGNSign
|
$0.00844 | $0.00916 | $0.00833 | $43.84万 | $1,029.83万 | -7.86% |
| 42 |
SOXSBSOXSB
|
$52.8 | $54.95 | $44.78 | $1,147.72万 | — | 17.49% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.082 | $1.17 | $1.07 | $930.98万 | $32.26亿 | -5.59% |
| 197 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 508 |
LAYERSolayer
|
$0.0483 | $0.0499 | $0.0473 | $16.38万 | $1,026.57万 | -0.82% |
| 221 |
USUALUsual
|
$0.01084 | $0.0114 | $0.01026 | $69.72万 | $561.72万 | 2.07% |
| 601 |
NOKBNOKB
|
$7.97 | $8.32 | $7.93 | $6.96万 | — | -3.74% |
| 198 |
NILNillion
|
$0.05354 | $0.05653 | $0.05236 | $86.96万 | $3,072.63万 | -2.74% |
| 81 |
GUNGunz
|
$0.001684 | $0.002072 | $0.001596 | $412.47万 | $101.50万 | 1.26% |
| 87 |
DASH达世币
|
$40.52 | $42.48 | $38.55 | $342.82万 | $5.27亿 | 0.52% |
| 523 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 161 |
CYBERCyberConnect
|
$0.238 | $0.254 | $0.233 | $123.22万 | $1,046.62万 | -2.46% |
| 237 |
ROSEOasis Network
|
$0.0051 | $0.00531 | $0.00496 | $61.50万 | $3,487.96万 | -0.59% |
| 510 |
GLMGolem
|
$0.0968 | $0.1018 | $0.0949 | $16.22万 | $9,951.19万 | -4.25% |
| 401 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 411 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 45 |
PUMPPump.fun
|
$0.003409 | $0.003564 | $0.003251 | $1,057.03万 | $15.97亿 | -0.15% |
| 435 |
TURTLETurtle (turtle.xyz)
|
$0.0314 | $0.0324 | $0.0309 | $22.68万 | $481.51万 | -2.18% |
| 120 |
BEAMXBEAMX
|
$0.004343 | $0.004507 | $0.004203 | $216.04万 | — | 0.84% |