Paris Saint-Germain Fan Token
PSG · 美元计价
$0.329
-1.79%
≈ ￥2.1714
(-$0.01)
更新于 2026-11-14 09:50:02
24H 最高$0.34
24H 最低$0.328
今日开盘$0.335
24H 成交量$33.19万
流通市值$406.80万
24H 涨跌额(-$0.01)
历史最高$61.536
最高日期2021-08-01
历史最低$0.32
最低日期2025-10-01
PSG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
MUBMicron Technology (bStocks Tok
|
$764.76 | $817.00 | $751.10 | $1,328.30万 | $7,586.77万 | -5.99% |
| 293 |
SIGNSign
|
$0.00855 | $0.00926 | $0.00839 | $42.52万 | $1,029.83万 | -7.67% |
| 43 |
SOXSBSOXSB
|
$52.85 | $54.95 | $43.54 | $1,187.87万 | — | 20.39% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.08 | $1.17 | $1.08 | $924.78万 | $32.26亿 | -6.33% |
| 196 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 501 |
LAYERSolayer
|
$0.049 | $0.0499 | $0.0473 | $16.31万 | $1,026.57万 | -0.81% |
| 225 |
USUALUsual
|
$0.01099 | $0.0114 | $0.01026 | $66.94万 | $561.72万 | 1.29% |
| 599 |
NOKBNOKB
|
$7.99 | $8.34 | $7.93 | $6.87万 | — | -4.20% |
| 202 |
NILNillion
|
$0.05428 | $0.05653 | $0.05329 | $82.91万 | $3,072.63万 | -2.43% |
| 81 |
GUNGunz
|
$0.00169 | $0.002072 | $0.001596 | $405.42万 | $101.50万 | -0.18% |
| 87 |
DASH达世币
|
$41.05 | $42.48 | $38.55 | $348.14万 | $5.27亿 | 0.34% |
| 521 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 164 |
CYBERCyberConnect
|
$0.241 | $0.254 | $0.238 | $117.33万 | $1,046.62万 | -2.82% |
| 238 |
ROSEOasis Network
|
$0.00516 | $0.00531 | $0.00496 | $59.05万 | $3,487.96万 | -0.77% |
| 513 |
GLMGolem
|
$0.0981 | $0.1023 | $0.0977 | $15.47万 | $9,951.19万 | -4.01% |
| 391 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 407 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 47 |
PUMPPump.fun
|
$0.003445 | $0.003564 | $0.003251 | $1,024.63万 | $15.97亿 | -0.41% |
| 436 |
TURTLETurtle (turtle.xyz)
|
$0.0318 | $0.0325 | $0.0309 | $21.75万 | $481.51万 | -1.85% |
| 120 |
BEAMXBEAMX
|
$0.004356 | $0.004507 | $0.004203 | $207.43万 | — | 1.35% |