Prometeus
PROM · 美元计价
$5.016
0.00%
≈ ￥33.1056
($0.00)
更新于 2026-11-14 23:55:02
24H 最高$5.11
24H 最低$4.96
今日开盘$5.016
24H 成交量$94.34万
流通市值$9,164.53万
24H 涨跌额($0.00)
历史最高$113.7291
最高日期2021-04-30
历史最低$0.088747
最低日期2019-11-08
PROM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
MUBMicron Technology (bStocks Tok
|
$758.26 | $784.46 | $751.10 | $370.73万 | $7,586.77万 | -0.17% |
| 248 |
SIGNSign
|
$0.00839 | $0.00891 | $0.00833 | $50.37万 | $1,029.83万 | -3.67% |
| 66 |
SOXSBSOXSB
|
$53.45 | $54.95 | $50.10 | $481.96万 | — | -0.96% |
| 56 |
GRAMGram (prev. Toncoin)
|
$1.062 | $1.14 | $1.05 | $691.22万 | $32.26亿 | -5.35% |
| 179 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 489 |
LAYERSolayer
|
$0.046 | $0.0495 | $0.0454 | $16.73万 | $1,026.57万 | -5.74% |
| 140 |
USUALUsual
|
$0.01077 | $0.01143 | $0.01051 | $128.02万 | $561.72万 | -2.71% |
| 607 |
NOKBNOKB
|
$7.94 | $8.07 | $7.92 | $3.31万 | — | -0.50% |
| 200 |
NILNillion
|
$0.05132 | $0.05591 | $0.0506 | $75.91万 | $3,072.63万 | -7.45% |
| 67 |
GUNGunz
|
$0.00157 | $0.002072 | $0.00153 | $473.67万 | $101.50万 | -6.44% |
| 90 |
DASH达世币
|
$38.39 | $41.67 | $37.77 | $262.90万 | $5.27亿 | -6.80% |
| 507 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 139 |
CYBERCyberConnect
|
$0.228 | $0.251 | $0.225 | $128.74万 | $1,046.62万 | -8.80% |
| 217 |
ROSEOasis Network
|
$0.00478 | $0.00524 | $0.00469 | $65.48万 | $3,487.96万 | -7.72% |
| 532 |
GLMGolem
|
$0.0937 | $0.1003 | $0.0925 | $11.81万 | $9,951.19万 | -6.30% |
| 382 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 399 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 44 |
PUMPPump.fun
|
$0.003132 | $0.003556 | $0.003104 | $919.11万 | $15.97亿 | -9.14% |
| 445 |
TURTLETurtle (turtle.xyz)
|
$0.0302 | $0.0324 | $0.0298 | $20.75万 | $481.51万 | -3.21% |
| 121 |
BEAMXBEAMX
|
$0.004238 | $0.004474 | $0.004203 | $168.46万 | — | -4.70% |