pNetwork
PNT · 美元计价
$0.035
0.00%
≈ ￥0.231
($0.00)
更新于 2026-11-14 20:30:02
24H 最高$0.035
24H 最低$0.035
今日开盘$0.035
24H 成交量$204.72
流通市值$2.22万
24H 涨跌额($0.00)
历史最高$6.4
最高日期2021-01-01
历史最低$0.0215
最低日期2024-04-01
PNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 53 |
MUBMicron Technology (bStocks Tok
|
$765.97 | $805.16 | $751.10 | $737.70万 | $7,586.77万 | -3.77% |
| 262 |
SIGNSign
|
$0.00871 | $0.00893 | $0.00833 | $46.67万 | $1,029.83万 | -1.69% |
| 54 |
SOXSBSOXSB
|
$52.81 | $54.95 | $44.88 | $691.27万 | — | 14.09% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.1 | $1.16 | $1.05 | $741.34万 | $32.26亿 | -4.93% |
| 175 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 500 |
LAYERSolayer
|
$0.0474 | $0.0499 | $0.0471 | $15.07万 | $1,026.57万 | -3.66% |
| 149 |
USUALUsual
|
$0.01123 | $0.01143 | $0.01063 | $114.65万 | $561.72万 | 1.91% |
| 607 |
NOKBNOKB
|
$7.99 | $8.29 | $7.93 | $4.49万 | — | -3.03% |
| 199 |
NILNillion
|
$0.05299 | $0.05627 | $0.05204 | $70.41万 | $3,072.63万 | -3.88% |
| 70 |
GUNGunz
|
$0.001645 | $0.002072 | $0.001615 | $444.29万 | $101.50万 | -1.85% |
| 96 |
DASH达世币
|
$39.56 | $42.48 | $39.41 | $246.61万 | $5.27亿 | -3.28% |
| 504 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 150 |
CYBERCyberConnect
|
$0.236 | $0.251 | $0.233 | $113.68万 | $1,046.62万 | -5.60% |
| 221 |
ROSEOasis Network
|
$0.00493 | $0.00531 | $0.00491 | $59.59万 | $3,487.96万 | -6.10% |
| 503 |
GLMGolem
|
$0.0955 | $0.1018 | $0.0948 | $14.83万 | $9,951.19万 | -5.82% |
| 376 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 385 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 41 |
PUMPPump.fun
|
$0.003284 | $0.003564 | $0.00326 | $933.36万 | $15.97亿 | -5.82% |
| 449 |
TURTLETurtle (turtle.xyz)
|
$0.0307 | $0.0324 | $0.0305 | $19.46万 | $481.51万 | -2.85% |
| 112 |
BEAMXBEAMX
|
$0.004309 | $0.004507 | $0.004222 | $174.65万 | — | -2.31% |