PIVX
PIVX · 美元计价
$0.0097
-17.09%
≈ ￥0.06402
(-$0.00)
更新于 2026-11-14 18:50:02
24H 最高$0.0124
24H 最低$0.0082
今日开盘$0.0117
24H 成交量$13.85万
流通市值$184.20万
24H 涨跌额(-$0.00)
历史最高$14.5587
最高日期2018-01-23
历史最低$0.0082
最低日期2026-08-01
PIVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
MUBMicron Technology (bStocks Tok
|
$767.22 | $807.00 | $751.10 | $869.89万 | $7,586.77万 | -3.39% |
| 254 |
SIGNSign
|
$0.00873 | $0.00893 | $0.00833 | $47.51万 | $1,029.83万 | -1.36% |
| 50 |
SOXSBSOXSB
|
$52.81 | $54.95 | $44.88 | $764.78万 | — | 13.16% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.1 | $1.16 | $1.05 | $735.84万 | $32.26亿 | -3.76% |
| 180 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 514 |
LAYERSolayer
|
$0.0475 | $0.0499 | $0.0473 | $14.15万 | $1,026.57万 | -2.66% |
| 157 |
USUALUsual
|
$0.01133 | $0.01143 | $0.01063 | $107.47万 | $561.72万 | 3.76% |
| 608 |
NOKBNOKB
|
$7.98 | $8.32 | $7.93 | $4.53万 | — | -3.97% |
| 202 |
NILNillion
|
$0.05246 | $0.05627 | $0.0523 | $70.51万 | $3,072.63万 | -4.91% |
| 72 |
GUNGunz
|
$0.001631 | $0.002072 | $0.001615 | $439.51万 | $101.50万 | -2.39% |
| 95 |
DASH达世币
|
$39.67 | $42.48 | $39.41 | $249.95万 | $5.27亿 | -1.32% |
| 504 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 146 |
CYBERCyberConnect
|
$0.237 | $0.254 | $0.233 | $119.39万 | $1,046.62万 | -5.95% |
| 222 |
ROSEOasis Network
|
$0.00493 | $0.00531 | $0.00491 | $59.48万 | $3,487.96万 | -4.64% |
| 510 |
GLMGolem
|
$0.0955 | $0.1018 | $0.0949 | $14.42万 | $9,951.19万 | -4.69% |
| 376 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 386 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 40 |
PUMPPump.fun
|
$0.003299 | $0.003564 | $0.003267 | $989.93万 | $15.97亿 | -3.57% |
| 446 |
TURTLETurtle (turtle.xyz)
|
$0.0309 | $0.0324 | $0.0307 | $19.35万 | $481.51万 | -2.22% |
| 113 |
BEAMXBEAMX
|
$0.004281 | $0.004507 | $0.004222 | $181.99万 | — | -3.17% |