Mina Protocol
MINA · 美元计价
$0.051
-3.77%
≈ ￥0.3366
(-$0.00)
更新于 2026-11-14 09:15:02
24H 最高$0.0531
24H 最低$0.0501
今日开盘$0.053
24H 成交量$43.37万
流通市值$6,522.35万
24H 涨跌额(-$0.00)
历史最高$9.09
最高日期2021-05-31
历史最低$0.0342
最低日期2025-10-01
MINA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
MUBMicron Technology (bStocks Tok
|
$763.14 | $820.24 | $751.10 | $1,345.59万 | $7,586.77万 | -6.75% |
| 291 |
SIGNSign
|
$0.00846 | $0.00928 | $0.00839 | $43.04万 | $1,029.83万 | -8.54% |
| 43 |
SOXSBSOXSB
|
$52.91 | $54.95 | $43.46 | $1,203.14万 | — | 19.76% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.084 | $1.17 | $1.08 | $935.89万 | $32.26亿 | -5.82% |
| 198 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 492 |
LAYERSolayer
|
$0.0488 | $0.0499 | $0.0473 | $16.97万 | $1,026.57万 | -1.61% |
| 225 |
USUALUsual
|
$0.01108 | $0.0114 | $0.01026 | $66.57万 | $561.72万 | 1.75% |
| 597 |
NOKBNOKB
|
$7.99 | $8.35 | $7.93 | $6.92万 | — | -4.08% |
| 202 |
NILNillion
|
$0.05445 | $0.05653 | $0.05329 | $83.32万 | $3,072.63万 | -1.93% |
| 81 |
GUNGunz
|
$0.001699 | $0.002072 | $0.001596 | $404.82万 | $101.50万 | 0.41% |
| 87 |
DASH达世币
|
$41.05 | $42.48 | $38.55 | $348.27万 | $5.27亿 | -0.20% |
| 520 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 164 |
CYBERCyberConnect
|
$0.242 | $0.254 | $0.238 | $117.03万 | $1,046.62万 | -2.42% |
| 239 |
ROSEOasis Network
|
$0.00519 | $0.00531 | $0.00496 | $59.45万 | $3,487.96万 | -0.19% |
| 514 |
GLMGolem
|
$0.0982 | $0.1023 | $0.0977 | $15.35万 | $9,951.19万 | -3.82% |
| 389 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 407 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 47 |
PUMPPump.fun
|
$0.003439 | $0.003564 | $0.003251 | $1,023.24万 | $15.97亿 | -0.95% |
| 442 |
TURTLETurtle (turtle.xyz)
|
$0.0316 | $0.0326 | $0.0309 | $21.40万 | $481.51万 | -2.47% |
| 120 |
BEAMXBEAMX
|
$0.00438 | $0.004507 | $0.004203 | $204.24万 | — | 1.48% |