莱特币
LTC · 美元计价
$49.06
-1.47%
≈ ￥323.796
(-$0.73)
更新于 2026-11-13 15:20:02
24H 最高$50.42
24H 最低$47.70
今日开盘$49.79
24H 成交量$1,952.83万
流通市值$37.34亿
24H 涨跌额(-$0.73)
历史最高$413.49
最高日期2021-05-01
历史最低$1.15
最低日期2015-01-13
LTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
MUBMicron Technology (bStocks Tok
|
$794.42 | $821.66 | $761.07 | $1,508.79万 | $7,586.77万 | 1.13% |
| 361 |
SIGNSign
|
$0.00895 | $0.00953 | $0.00878 | $33.24万 | $1,117.97万 | -5.59% |
| 47 |
SOXSBSOXSB
|
$46.4 | $50.75 | $43.46 | $1,239.05万 | — | -3.95% |
| 21 |
GRAMGram (prev. Toncoin)
|
$1.156 | $1.29 | $1.12 | $3,151.11万 | $35.44亿 | -3.67% |
| 195 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 464 |
LAYERSolayer
|
$0.0491 | $0.0502 | $0.0473 | $20.78万 | $1,030.19万 | -1.60% |
| 220 |
USUALUsual
|
$0.01066 | $0.0113 | $0.01026 | $74.93万 | $560.84万 | -3.62% |
| 581 |
NOKBNOKB
|
$8.24 | $8.45 | $8.13 | $9.09万 | — | -0.84% |
| 143 |
NILNillion
|
$0.05605 | $0.058 | $0.05329 | $134.20万 | $3,126.71万 | 1.16% |
| 363 |
GUNGunz
|
$0.001695 | $0.001703 | $0.001596 | $32.96万 | $99.58万 | 1.07% |
| 82 |
DASH达世币
|
$40.11 | $41.76 | $38.55 | $378.67万 | $5.25亿 | -3.23% |
| 523 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,810.99万 | -10.94% |
| 114 |
CYBERCyberConnect
|
$0.251 | $0.264 | $0.238 | $209.55万 | $1,065.45万 | -3.46% |
| 219 |
ROSEOasis Network
|
$0.00518 | $0.00523 | $0.00496 | $75.22万 | $3,393.77万 | 0.19% |
| 483 |
GLMGolem
|
$0.101 | $0.1033 | $0.0982 | $18.02万 | $1.01亿 | -1.27% |
| 410 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 422 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.17万 | 8.44% |
| 59 |
PUMPPump.fun
|
$0.003427 | $0.003529 | $0.003251 | $806.23万 | $15.44亿 | -0.61% |
| 429 |
TURTLETurtle (turtle.xyz)
|
$0.032 | $0.0337 | $0.0313 | $24.49万 | $505.94万 | -4.48% |
| 123 |
BEAMXBEAMX
|
$0.004384 | $0.004492 | $0.004203 | $174.07万 | — | -1.24% |