KSTRB
KSTRB · 美元计价
$18.24
-0.65%
≈ ￥120.384
(-$0.12)
更新于 2026-11-14 19:15:02
24H 最高$18.41
24H 最低$18.10
今日开盘$18.36
24H 成交量$14.49万
流通市值—
24H 涨跌额(-$0.12)
历史最高$20.1
最高日期2026-10-01
历史最低$16.61
最低日期2026-10-01
KSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
MUBMicron Technology (bStocks Tok
|
$766.55 | $807.00 | $751.10 | $842.22万 | $7,586.77万 | -4.22% |
| 257 |
SIGNSign
|
$0.00872 | $0.00893 | $0.00833 | $47.74万 | $1,029.83万 | -1.36% |
| 51 |
SOXSBSOXSB
|
$52.8 | $54.95 | $44.88 | $753.92万 | — | 14.63% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.111 | $1.16 | $1.05 | $745.36万 | $32.26亿 | -3.22% |
| 178 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 502 |
LAYERSolayer
|
$0.0474 | $0.0499 | $0.0471 | $14.84万 | $1,026.57万 | -3.07% |
| 153 |
USUALUsual
|
$0.01127 | $0.01143 | $0.01063 | $110.10万 | $561.72万 | 2.27% |
| 608 |
NOKBNOKB
|
$7.97 | $8.32 | $7.93 | $4.57万 | — | -3.98% |
| 199 |
NILNillion
|
$0.05266 | $0.05627 | $0.05204 | $71.56万 | $3,072.63万 | -4.93% |
| 71 |
GUNGunz
|
$0.001628 | $0.002072 | $0.001615 | $440.73万 | $101.50万 | -2.16% |
| 94 |
DASH达世币
|
$39.76 | $42.48 | $39.41 | $249.67万 | $5.27亿 | -1.92% |
| 503 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 146 |
CYBERCyberConnect
|
$0.238 | $0.254 | $0.233 | $118.50万 | $1,046.62万 | -5.93% |
| 221 |
ROSEOasis Network
|
$0.00494 | $0.00531 | $0.00491 | $59.67万 | $3,487.96万 | -4.63% |
| 507 |
GLMGolem
|
$0.0951 | $0.1018 | $0.0948 | $14.70万 | $9,951.19万 | -5.09% |
| 377 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 386 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 40 |
PUMPPump.fun
|
$0.003301 | $0.003564 | $0.003267 | $986.60万 | $15.97亿 | -4.29% |
| 450 |
TURTLETurtle (turtle.xyz)
|
$0.0309 | $0.0324 | $0.0307 | $19.32万 | $481.51万 | -2.22% |
| 113 |
BEAMXBEAMX
|
$0.004283 | $0.004507 | $0.004222 | $177.98万 | — | -3.47% |