Komodo
KMD · 美元计价
$0.0163
1.88%
≈ ￥0.10758
($0.00)
更新于 2026-11-14 23:05:03
24H 最高$0.0205
24H 最低$0.015
今日开盘$0.016
24H 成交量$21.53万
流通市值$43.60万
24H 涨跌额($0.00)
历史最高$15.4149
最高日期2017-12-21
历史最低$0.0142
最低日期2025-07-01
KMD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 73 |
MUBMicron Technology (bStocks Tok
|
$762.46 | $784.46 | $751.10 | $442.17万 | $7,586.77万 | -0.55% |
| 248 |
SIGNSign
|
$0.00851 | $0.00891 | $0.00833 | $48.33万 | $1,029.83万 | -2.97% |
| 67 |
SOXSBSOXSB
|
$52.89 | $54.95 | $50.10 | $561.01万 | — | 1.91% |
| 54 |
GRAMGram (prev. Toncoin)
|
$1.067 | $1.14 | $1.05 | $685.86万 | $32.26亿 | -5.32% |
| 175 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 490 |
LAYERSolayer
|
$0.0461 | $0.0495 | $0.0456 | $16.31万 | $1,026.57万 | -6.11% |
| 143 |
USUALUsual
|
$0.01085 | $0.01143 | $0.01063 | $125.11万 | $561.72万 | -2.78% |
| 608 |
NOKBNOKB
|
$7.95 | $8.07 | $7.92 | $3.59万 | — | -0.75% |
| 196 |
NILNillion
|
$0.05138 | $0.05593 | $0.05061 | $74.73万 | $3,072.63万 | -7.77% |
| 71 |
GUNGunz
|
$0.001606 | $0.002072 | $0.001593 | $460.46万 | $101.50万 | -4.35% |
| 90 |
DASH达世币
|
$38.33 | $41.67 | $38.00 | $257.81万 | $5.27亿 | -7.44% |
| 507 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 141 |
CYBERCyberConnect
|
$0.227 | $0.251 | $0.225 | $126.14万 | $1,046.62万 | -8.47% |
| 217 |
ROSEOasis Network
|
$0.00477 | $0.00524 | $0.00472 | $63.77万 | $3,487.96万 | -8.45% |
| 545 |
GLMGolem
|
$0.0937 | $0.1003 | $0.0931 | $11.37万 | $9,951.19万 | -6.30% |
| 383 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 397 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 42 |
PUMPPump.fun
|
$0.003158 | $0.003556 | $0.003146 | $919.32万 | $15.97亿 | -8.97% |
| 447 |
TURTLETurtle (turtle.xyz)
|
$0.0301 | $0.0324 | $0.03 | $20.31万 | $481.51万 | -3.83% |
| 120 |
BEAMXBEAMX
|
$0.004258 | $0.004474 | $0.004203 | $171.62万 | — | -3.62% |