Kava Lend
HARD · 美元计价
$0.0095
-40.25%
≈ ￥0.0627
(-$0.01)
更新于 2026-11-15 13:35:02
24H 最高$0.0159
24H 最低$0.0088
今日开盘$0.0159
24H 成交量$13.80万
流通市值$478.30万
24H 涨跌额(-$0.01)
历史最高$6
最高日期2020-11-01
历史最低$0.0088
最低日期2025-04-01
HARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
MUBMicron Technology (bStocks Tok
|
$759.92 | $768.46 | $739.39 | $392.39万 | $7,586.77万 | -0.58% |
| 193 |
SIGNSign
|
$0.00853 | $0.00891 | $0.00815 | $104.12万 | $1,013.50万 | -1.16% |
| 143 |
SOXSBSOXSB
|
$53.3 | $55.95 | $52.60 | $170.18万 | — | 1.04% |
| 51 |
GRAMGram (prev. Toncoin)
|
$1.048 | $1.11 | $1.02 | $1,133.96万 | $29.66亿 | -2.42% |
| 216 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 423 |
LAYERSolayer
|
$0.0438 | $0.0489 | $0.0418 | $29.97万 | $956.75万 | -9.13% |
| 156 |
USUALUsual
|
$0.01054 | $0.01143 | $0.01004 | $147.05万 | $553.48万 | -4.87% |
| 587 |
NOKBNOKB
|
$7.88 | $8.01 | $7.81 | $4.67万 | — | -1.25% |
| 214 |
NILNillion
|
$0.0498 | $0.055 | $0.04644 | $88.41万 | $2,843.37万 | -7.98% |
| 175 |
GUNGunz
|
$0.001524 | $0.001694 | $0.001447 | $121.49万 | $94.30万 | -8.91% |
| 69 |
DASH达世币
|
$37.14 | $40.59 | $34.38 | $556.13万 | $4.90亿 | -7.52% |
| 519 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 166 |
CYBERCyberConnect
|
$0.221 | $0.244 | $0.212 | $134.16万 | $959.60万 | -7.92% |
| 217 |
ROSEOasis Network
|
$0.00459 | $0.00509 | $0.00432 | $87.71万 | $3,163.11万 | -9.82% |
| 511 |
GLMGolem
|
$0.0898 | $0.0971 | $0.0859 | $16.54万 | $9,240.08万 | -7.04% |
| 445 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 456 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 37 |
PUMPPump.fun
|
$0.00295 | $0.003449 | $0.002726 | $1,954.08万 | $13.88亿 | -13.31% |
| 482 |
TURTLETurtle (turtle.xyz)
|
$0.0297 | $0.0315 | $0.0282 | $21.40万 | $464.24万 | -4.50% |
| 131 |
BEAMXBEAMX
|
$0.00417 | $0.004344 | $0.003949 | $197.58万 | — | -1.67% |