Firo
FIRO · 美元计价
$0.3
-25.00%
≈ ￥1.98
(-$0.10)
更新于 2026-11-15 17:05:02
24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$937.28万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
FIRO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
MUBMicron Technology (bStocks Tok
|
$759.14 | $768.46 | $739.39 | $421.24万 | $7,586.77万 | -0.89% |
| 194 |
SIGNSign
|
$0.00856 | $0.00885 | $0.00815 | $97.94万 | $1,013.50万 | -1.95% |
| 132 |
SOXSBSOXSB
|
$53.39 | $55.95 | $52.66 | $195.22万 | — | 1.29% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.054 | $1.11 | $1.02 | $1,122.17万 | $29.66亿 | -3.74% |
| 214 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 442 |
LAYERSolayer
|
$0.0441 | $0.0479 | $0.0418 | $27.81万 | $956.75万 | -7.55% |
| 159 |
USUALUsual
|
$0.01039 | $0.01143 | $0.01004 | $138.68万 | $553.48万 | -5.89% |
| 587 |
NOKBNOKB
|
$7.93 | $8.00 | $7.81 | $4.65万 | — | -0.63% |
| 218 |
NILNillion
|
$0.04974 | $0.05335 | $0.04644 | $81.91万 | $2,843.37万 | -6.36% |
| 186 |
GUNGunz
|
$0.001518 | $0.001678 | $0.001447 | $109.97万 | $94.30万 | -9.43% |
| 68 |
DASH达世币
|
$37.69 | $40.05 | $34.38 | $577.94万 | $4.90亿 | -5.40% |
| 521 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 170 |
CYBERCyberConnect
|
$0.225 | $0.24 | $0.212 | $125.80万 | $959.60万 | -5.46% |
| 216 |
ROSEOasis Network
|
$0.00463 | $0.00498 | $0.00432 | $83.37万 | $3,163.11万 | -6.84% |
| 512 |
GLMGolem
|
$0.091 | $0.0964 | $0.0859 | $16.48万 | $9,240.08万 | -5.21% |
| 446 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 37 |
PUMPPump.fun
|
$0.002963 | $0.003364 | $0.002726 | $1,933.33万 | $13.88亿 | -11.15% |
| 488 |
TURTLETurtle (turtle.xyz)
|
$0.0296 | $0.0311 | $0.0282 | $20.53万 | $464.24万 | -4.21% |
| 137 |
BEAMXBEAMX
|
$0.004185 | $0.004344 | $0.003949 | $181.34万 | — | -2.15% |