Convex Finance
CVX · 美元计价
$1.604
-5.37%
≈ ￥10.5864
(-$0.09)
更新于 2026-11-13 14:45:03
24H 最高$1.70
24H 最低$1.57
今日开盘$1.695
24H 成交量$46.46万
流通市值$1.64亿
24H 涨跌额(-$0.09)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
MUBMicron Technology (bStocks Tok
|
$787.18 | $821.66 | $761.07 | $1,508.36万 | $7,586.77万 | 0.64% |
| 359 |
SIGNSign
|
$0.00891 | $0.00953 | $0.00878 | $33.44万 | $1,117.97万 | -5.51% |
| 48 |
SOXSBSOXSB
|
$47.21 | $50.75 | $43.46 | $1,173.59万 | — | -3.59% |
| 21 |
GRAMGram (prev. Toncoin)
|
$1.145 | $1.29 | $1.12 | $3,185.66万 | $35.44亿 | -2.88% |
| 194 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 463 |
LAYERSolayer
|
$0.0487 | $0.0502 | $0.0473 | $20.87万 | $1,030.19万 | -2.41% |
| 217 |
USUALUsual
|
$0.01052 | $0.0113 | $0.01026 | $75.18万 | $560.84万 | -4.28% |
| 582 |
NOKBNOKB
|
$8.22 | $8.45 | $8.13 | $9.31万 | — | -0.36% |
| 143 |
NILNillion
|
$0.05586 | $0.058 | $0.05329 | $134.03万 | $3,126.71万 | 1.20% |
| 364 |
GUNGunz
|
$0.001663 | $0.001703 | $0.001596 | $33.07万 | $99.58万 | -0.12% |
| 83 |
DASH达世币
|
$39.87 | $41.76 | $38.55 | $369.57万 | $5.25亿 | -3.86% |
| 524 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,810.99万 | -10.94% |
| 113 |
CYBERCyberConnect
|
$0.249 | $0.264 | $0.238 | $212.59万 | $1,065.45万 | -2.73% |
| 218 |
ROSEOasis Network
|
$0.00511 | $0.00523 | $0.00496 | $74.64万 | $3,393.77万 | -0.78% |
| 482 |
GLMGolem
|
$0.1006 | $0.1033 | $0.0982 | $18.09万 | $1.01亿 | -0.59% |
| 405 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 421 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.17万 | 8.44% |
| 61 |
PUMPPump.fun
|
$0.0034 | $0.003529 | $0.003251 | $787.17万 | $15.44亿 | -0.67% |
| 431 |
TURTLETurtle (turtle.xyz)
|
$0.0318 | $0.0337 | $0.0313 | $24.25万 | $505.94万 | -4.51% |
| 127 |
BEAMXBEAMX
|
$0.004359 | $0.004492 | $0.004203 | $166.32万 | — | -1.27% |