比特现金
BCH · 美元计价
$207
-7.01%
≈ ￥1366.2
(-$15.60)
更新于 2026-11-15 01:10:04
24H 最高$227.90
24H 最低$206.50
今日开盘$222.6
24H 成交量$494.61万
流通市值$44.85亿
24H 涨跌额(-$15.60)
历史最高$4355.62
最高日期2017-12-20
历史最低$76.93
最低日期2018-12-15
BCH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 77 |
MUBMicron Technology (bStocks Tok
|
$752.16 | $784.46 | $750.77 | $369.65万 | $7,586.77万 | -1.51% |
| 257 |
SIGNSign
|
$0.00833 | $0.00891 | $0.00824 | $50.26万 | $1,029.83万 | -3.92% |
| 72 |
SOXSBSOXSB
|
$54.25 | $54.54 | $50.10 | $454.82万 | — | 4.27% |
| 56 |
GRAMGram (prev. Toncoin)
|
$1.039 | $1.13 | $1.04 | $753.72万 | $32.26亿 | -8.13% |
| 182 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 487 |
LAYERSolayer
|
$0.045 | $0.0495 | $0.0448 | $17.19万 | $1,026.57万 | -7.60% |
| 137 |
USUALUsual
|
$0.01065 | $0.01143 | $0.01049 | $134.35万 | $561.72万 | -3.79% |
| 597 |
NOKBNOKB
|
$7.9 | $8.07 | $7.86 | $4.06万 | — | -1.13% |
| 199 |
NILNillion
|
$0.04994 | $0.05591 | $0.04962 | $80.04万 | $3,072.63万 | -9.08% |
| 70 |
GUNGunz
|
$0.001541 | $0.002072 | $0.00153 | $480.94万 | $101.50万 | -8.22% |
| 89 |
DASH达世币
|
$37.37 | $41.67 | $37.24 | $294.51万 | $5.27亿 | -8.72% |
| 510 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 140 |
CYBERCyberConnect
|
$0.224 | $0.249 | $0.223 | $130.03万 | $1,046.62万 | -9.68% |
| 213 |
ROSEOasis Network
|
$0.00463 | $0.00524 | $0.00461 | $70.31万 | $3,487.96万 | -10.62% |
| 535 |
GLMGolem
|
$0.0917 | $0.1003 | $0.0913 | $11.73万 | $9,951.19万 | -8.02% |
| 399 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 411 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 40 |
PUMPPump.fun
|
$0.002985 | $0.003556 | $0.002978 | $1,051.53万 | $15.97亿 | -13.83% |
| 452 |
TURTLETurtle (turtle.xyz)
|
$0.0297 | $0.0324 | $0.0296 | $21.28万 | $481.51万 | -4.81% |
| 124 |
BEAMXBEAMX
|
$0.004194 | $0.004474 | $0.004168 | $171.17万 | — | -6.26% |