AXTIB
AXTIB · 美元计价
$43.39
-2.89%
≈ ￥286.374
(-$1.29)
更新于 2026-11-13 15:10:01
24H 最高$46.01
24H 最低$40.04
今日开盘$44.68
24H 成交量$106.04万
流通市值—
24H 涨跌额(-$1.29)
历史最高$97.75
最高日期2026-08-01
历史最低$36.14
最低日期2026-07-01
AXTIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
MUBMicron Technology (bStocks Tok
|
$793.18 | $821.66 | $761.07 | $1,509.97万 | $7,586.77万 | 0.65% |
| 360 |
SIGNSign
|
$0.00893 | $0.00953 | $0.00878 | $33.38万 | $1,117.97万 | -5.70% |
| 48 |
SOXSBSOXSB
|
$46.52 | $50.75 | $43.46 | $1,205.41万 | — | -3.43% |
| 21 |
GRAMGram (prev. Toncoin)
|
$1.16 | $1.29 | $1.12 | $3,178.50万 | $35.44亿 | -2.52% |
| 194 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 464 |
LAYERSolayer
|
$0.0491 | $0.0502 | $0.0473 | $20.80万 | $1,030.19万 | -1.60% |
| 218 |
USUALUsual
|
$0.01066 | $0.0113 | $0.01026 | $75.18万 | $560.84万 | -3.44% |
| 581 |
NOKBNOKB
|
$8.24 | $8.45 | $8.13 | $9.19万 | — | -0.84% |
| 142 |
NILNillion
|
$0.05606 | $0.058 | $0.05329 | $133.89万 | $3,126.71万 | 1.21% |
| 363 |
GUNGunz
|
$0.001691 | $0.001703 | $0.001596 | $33.00万 | $99.58万 | 0.78% |
| 82 |
DASH达世币
|
$40.2 | $41.76 | $38.55 | $378.60万 | $5.25亿 | -2.92% |
| 524 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,810.99万 | -10.94% |
| 114 |
CYBERCyberConnect
|
$0.25 | $0.264 | $0.238 | $209.95万 | $1,065.45万 | -3.10% |
| 219 |
ROSEOasis Network
|
$0.00517 | $0.00523 | $0.00496 | $75.05万 | $3,393.77万 | 0.00% |
| 484 |
GLMGolem
|
$0.1009 | $0.1033 | $0.0982 | $17.99万 | $1.01亿 | -1.18% |
| 407 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 421 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.17万 | 8.44% |
| 59 |
PUMPPump.fun
|
$0.003442 | $0.003529 | $0.003251 | $805.32万 | $15.44亿 | 0.18% |
| 430 |
TURTLETurtle (turtle.xyz)
|
$0.032 | $0.0337 | $0.0313 | $24.47万 | $505.94万 | -4.48% |
| 124 |
BEAMXBEAMX
|
$0.004382 | $0.004492 | $0.004203 | $170.32万 | — | -1.06% |