Audius
AUDIO · 美元计价
$0.01113
-3.13%
≈ ￥0.073458
(-$0.00)
更新于 2026-11-14 18:20:02
24H 最高$0.0131
24H 最低$0.01102
今日开盘$0.01149
24H 成交量$116.29万
流通市值$1,686.83万
24H 涨跌额(-$0.00)
历史最高$4.99
最高日期2021-03-01
历史最低$0.0089
最低日期2025-10-01
AUDIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
MUBMicron Technology (bStocks Tok
|
$767.24 | $807.00 | $751.10 | $908.73万 | $7,586.77万 | -3.49% |
| 257 |
SIGNSign
|
$0.00873 | $0.00893 | $0.00833 | $47.02万 | $1,029.83万 | -1.58% |
| 50 |
SOXSBSOXSB
|
$52.79 | $54.95 | $44.88 | $770.32万 | — | 13.38% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.093 | $1.16 | $1.05 | $723.62万 | $32.26亿 | -4.29% |
| 182 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 513 |
LAYERSolayer
|
$0.0476 | $0.0499 | $0.0473 | $14.08万 | $1,026.57万 | -2.46% |
| 166 |
USUALUsual
|
$0.01131 | $0.0114 | $0.01063 | $99.31万 | $561.72万 | 4.05% |
| 606 |
NOKBNOKB
|
$7.98 | $8.32 | $7.93 | $4.93万 | — | -3.74% |
| 204 |
NILNillion
|
$0.05282 | $0.05627 | $0.05236 | $70.19万 | $3,072.63万 | -4.40% |
| 71 |
GUNGunz
|
$0.001644 | $0.002072 | $0.001638 | $437.61万 | $101.50万 | -1.91% |
| 95 |
DASH达世币
|
$39.79 | $42.48 | $39.41 | $250.47万 | $5.27亿 | -1.53% |
| 504 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 146 |
CYBERCyberConnect
|
$0.239 | $0.254 | $0.233 | $120.14万 | $1,046.62万 | -4.40% |
| 226 |
ROSEOasis Network
|
$0.00494 | $0.00531 | $0.00492 | $58.84万 | $3,487.96万 | -5.00% |
| 517 |
GLMGolem
|
$0.096 | $0.1018 | $0.0949 | $13.81万 | $9,951.19万 | -4.38% |
| 377 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 388 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 40 |
PUMPPump.fun
|
$0.003287 | $0.003564 | $0.003269 | $982.62万 | $15.97亿 | -4.09% |
| 445 |
TURTLETurtle (turtle.xyz)
|
$0.0309 | $0.0324 | $0.0307 | $19.32万 | $481.51万 | -2.83% |
| 113 |
BEAMXBEAMX
|
$0.004298 | $0.004507 | $0.004222 | $184.32万 | — | -2.69% |