ANT
ANT · 美元计价
$7.407
0.00%
≈ ￥48.8862
($0.00)
更新于 2026-11-14 11:20:01
24H 最高$7.41
24H 最低$7.41
今日开盘$7.407
24H 成交量$31.85
流通市值$1,882.94万
24H 涨跌额($0.00)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01
ANT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
MUBMicron Technology (bStocks Tok
|
$762.54 | $807.00 | $751.10 | $1,242.77万 | $7,586.77万 | -5.04% |
| 302 |
SIGNSign
|
$0.00853 | $0.00899 | $0.00833 | $42.15万 | $1,029.83万 | -5.12% |
| 42 |
SOXSBSOXSB
|
$52.9 | $54.95 | $44.88 | $1,138.99万 | — | 15.86% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.075 | $1.17 | $1.07 | $924.22万 | $32.26亿 | -5.78% |
| 195 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |
| 512 |
LAYERSolayer
|
$0.0483 | $0.0499 | $0.0473 | $15.64万 | $1,026.57万 | 0.00% |
| 221 |
USUALUsual
|
$0.01083 | $0.0114 | $0.01026 | $69.64万 | $561.72万 | 2.85% |
| 600 |
NOKBNOKB
|
$7.97 | $8.32 | $7.93 | $6.92万 | — | -3.51% |
| 199 |
NILNillion
|
$0.05381 | $0.05653 | $0.05236 | $85.15万 | $3,072.63万 | -1.48% |
| 78 |
GUNGunz
|
$0.001676 | $0.002072 | $0.001596 | $419.48万 | $101.50万 | 1.70% |
| 87 |
DASH达世币
|
$40.34 | $42.48 | $38.55 | $328.41万 | $5.27亿 | 1.15% |
| 522 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 162 |
CYBERCyberConnect
|
$0.239 | $0.254 | $0.233 | $122.18万 | $1,046.62万 | -2.45% |
| 240 |
ROSEOasis Network
|
$0.00511 | $0.00531 | $0.00496 | $60.69万 | $3,487.96万 | 0.00% |
| 508 |
GLMGolem
|
$0.0967 | $0.1018 | $0.0949 | $16.28万 | $9,951.19万 | -3.78% |
| 398 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 409 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 46 |
PUMPPump.fun
|
$0.003422 | $0.003564 | $0.003251 | $1,039.23万 | $15.97亿 | 1.15% |
| 439 |
TURTLETurtle (turtle.xyz)
|
$0.0313 | $0.0324 | $0.0309 | $22.14万 | $481.51万 | -2.19% |
| 118 |
BEAMXBEAMX
|
$0.004299 | $0.004507 | $0.004203 | $208.95万 | — | 1.27% |